SynFutures
F · 美元计价
$0.002406
-5.13%
≈ ￥0.01588
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002536
24H 成交量$13.60万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $137.11万 | $7.96亿 | -0.13% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $57.05 | $54.95 | $271.36万 | $8,769.81万 | -0.20% |
| 639 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $14.92亿 | -2.69% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $23.96亿 | 1.05% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,874.00万 | -3.49% |
| 147 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.50% |
| 83 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $239.58万 | $15.11亿 | -2.35% |
| 413 |
LITEBLITEB
|
$533.84 | $542.50 | $527.37 | $27.71万 | — | -0.60% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,803.12万 | $549.79万 | 0.03% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.83 | $129.03 | $122.23 | $445.60万 | $4,982.68万 | -0.98% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $59.49万 | $4,924.07万 | -4.21% |
| 625 |
BABABBABAB
|
$109.25 | $109.42 | $108.65 | $5.92万 | — | 0.12% |
| 81 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5594 | $246.07万 | $5.64亿 | -1.95% |
| 672 |
ASMLBASMLB
|
$1429.52 | $1,438.72 | $1,410.79 | $9,077.88 | — | 0.13% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $113.61万 | $9,482.74万 | -1.41% |
| 76 |
STRKStarknet
|
$0.03754 | $0.04034 | $0.03593 | $285.91万 | $2.94亿 | -6.80% |
相关站点
共 40 个
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _BTC行情
波场 _加密货币行情
USDC _BTC行情
比特现金 _币种排行
Shiba Inu _加密货币行情
Gains Network _数字货币市值
USD1 _比特币
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Tether Gold _币种排行
Holo _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币
Celestia _数字货币市值
EUR _数字货币市值
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Official _BTC行情
Ethena _币种排行
Vanar Chain _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _比特币行情
瑞波币 _数字货币市值
大零币 _币种排行
Holo _比特币行情
NFPrompt _以太坊ETH价格
CyberConnect _加密货币行情
莱特币 _比特币行情
Injective _数字货币市值