The Graph
GRT · 美元计价
$0.01821
-3.85%
≈ ￥0.120186
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.01906
24H 最低$0.01775
今日开盘$0.01894
24H 成交量$51.30万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $132.34万 | $7.96亿 | -1.36% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $238.83万 | $8,769.81万 | -1.21% |
| 642 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.75 | $3.63万 | — | -4.17% |
| 185 |
SKYSky
|
$0.06202 | $0.06468 | $0.06086 | $74.19万 | $14.92亿 | -3.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$193.83 | $203.65 | $191.09 | $701.44万 | $23.96亿 | -0.87% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 612 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 145 |
COMPCompound
|
$19.47 | $20.10 | $19.17 | $98.05万 | $1.92亿 | -2.50% |
| 83 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $234.44万 | $15.11亿 | -2.92% |
| 429 |
LITEBLITEB
|
$531.05 | $542.50 | $527.37 | $24.65万 | — | -1.11% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,786.54万 | $549.79万 | 0.02% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$124.41 | $129.03 | $122.23 | $401.93万 | $4,982.68万 | -2.19% |
| 239 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $56.03万 | $4,924.07万 | -5.23% |
| 623 |
BABABBABAB
|
$108.8 | $109.42 | $108.65 | $5.62万 | — | -0.29% |
| 80 |
ETHFIEther.fi
|
$0.5776 | $0.6042 | $0.5594 | $241.06万 | $5.64亿 | -2.96% |
| 675 |
ASMLBASMLB
|
$1415.24 | $1,438.72 | $1,410.79 | $7,971.53 | — | -0.94% |
| 133 |
PROMPrometeus
|
$5.181 | $5.36 | $5.08 | $112.49万 | $9,482.74万 | -1.91% |
| 76 |
STRKStarknet
|
$0.03707 | $0.04034 | $0.03593 | $278.55万 | $2.94亿 | -7.30% |
相关站点
共 40 个
Solana _加密货币行情
Sign _BTC行情
BEAMX _币种排行
Pump.fun _比特币行情
Wrapped _比特币
应用链 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
牛来 _BTC行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
OpenLedger _比特币行情
Holo _数字货币市值
Ondo _加密货币行情
Celestia _以太坊ETH价格
艾达币 _币种排行
RWUSD _币种排行
Meteora _比特币行情
达世币 _BTC行情
Artificial _币种排行
Sign _比特币
Vanar Chain _币种排行
Ondo _数字货币市值
Sign _比特币
Worldcoin _比特币行情
Raydium _以太坊ETH价格
Huma Finance _比特币行情
Sign _数字货币市值
Celo _以太坊ETH价格
BEAMX _币种排行
EUR _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Hashflow _加密货币行情
Raydium _BTC行情
Ethena _币种排行
Ripple USD _加密货币行情
比特币