Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 06:55:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.517 | $1.58 | $1.47 | $130.76万 | $7.96亿 | -1.81% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$55.23 | $57.05 | $54.95 | $233.86万 | $8,769.81万 | -1.53% |
| 642 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.75 | $3.54万 | — | -3.94% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $97.64万 | $1.92亿 | -2.75% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 432 |
LITEBLITEB
|
$529.57 | $542.50 | $527.37 | $24.20万 | — | -1.36% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,785.86万 | $549.79万 | 0.03% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$124.17 | $129.03 | $122.23 | $396.56万 | $4,982.68万 | -2.41% |
| 236 |
IOio.net
|
$0.1121 | $0.1209 | $0.11 | $56.21万 | $4,924.07万 | -5.56% |
| 625 |
BABABBABAB
|
$108.67 | $109.42 | $108.65 | $5.56万 | — | -0.41% |
| 80 |
ETHFIEther.fi
|
$0.5764 | $0.6042 | $0.5594 | $241.51万 | $5.64亿 | -3.31% |
| 675 |
ASMLBASMLB
|
$1413.9 | $1,438.72 | $1,410.79 | $7,742.59 | — | -1.04% |
| 133 |
PROMPrometeus
|
$5.175 | $5.36 | $5.08 | $112.45万 | $9,482.74万 | -2.10% |
| 76 |
STRKStarknet
|
$0.03707 | $0.04034 | $0.03593 | $278.63万 | $2.94亿 | -7.37% |
相关站点
共 40 个
瑞波币 _币种排行
ONEchain _比特币行情
Hedera _加密货币行情
BFUSD _币种排行
狗币 _数字货币市值
Official _加密货币行情
USDC _比特币行情
以太坊 _比特币
Ethena _BTC行情
BUSD _BTC行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _BTC行情
Arbitrum _BTC行情
KORUB _币种排行
比特币
Sign _比特币行情
Shiba Inu _数字货币市值
Pepe _数字货币市值
Official _BTC行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Virtuals _币种排行
Quant _以太坊ETH价格
波场 _BTC行情
Solana _币种排行
BFUSD _比特币行情
CyberConnect _数字货币市值
BUSD _数字货币市值
莱特币 _币种排行
LayerZero _比特币行情
Aave _币种排行
Zama _比特币
USDC _BTC行情
Ethena _数字货币市值
Holo _比特币行情
First Digital _比特币行情
瑞波币 _BTC行情
恒星币 _比特币
Wrapped _比特币行情