Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.534 | $1.58 | $1.47 | $148.68万 | $7.96亿 | -1.03% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 146 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $102.51万 | $1.92亿 | -1.31% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 324 |
LITEBLITEB
|
$528.97 | $542.50 | $526.09 | $39.69万 | — | -1.80% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,819.70万 | $549.79万 | 0.01% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.64 | $129.03 | $122.23 | $596.29万 | $4,982.68万 | -1.90% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 631 |
BABABBABAB
|
$108.87 | $109.42 | $108.65 | $6.58万 | — | -0.21% |
| 83 |
ETHFIEther.fi
|
$0.586 | $0.6041 | $0.5594 | $250.74万 | $5.64亿 | -1.88% |
| 669 |
ASMLBASMLB
|
$1413.3 | $1,438.72 | $1,410.79 | $1.35万 | — | -1.06% |
| 137 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $118.33万 | $9,482.74万 | -1.84% |
| 73 |
STRKStarknet
|
$0.03723 | $0.04012 | $0.03593 | $313.55万 | $2.94亿 | -7.16% |
相关站点
共 40 个
Wrapped _比特币
Starknet _数字货币市值
Arbitrum _加密货币行情
BEAMX _比特币
Act I : The _比特币
Starknet _数字货币市值
Act I : The _数字货币市值
Tether Gold _数字货币市值
Plasma _比特币行情
Meteora _比特币
NFPrompt _比特币行情
Sui _加密货币行情
Celo _数字货币市值
Zama _BTC行情
Ether.fi _比特币行情
Reserve Rights _比特币
QQQB _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Pump.fun _加密货币行情
应用链 _比特币行情
Sui _币种排行
比特币 _BTC行情
Gains Network _BTC行情
Hyperliquid _比特币行情
币安币 _比特币
Gram _数字货币市值
Zama _币种排行
大零币 _BTC行情
Mitosis _币种排行
EUR _比特币
BitTensor _数字货币市值
Caldera _比特币行情
艾达币 _加密货币行情
Internet _BTC行情
Injective _加密货币行情
USDC _加密货币行情
Gains Network _比特币行情
RWUSD _币种排行