Raydium
RAY · 美元计价
$1.697
-5.65%
≈ ￥11.2002
(-$0.10)
更新于 2026-11-09 07:25:02
24H 最高$1.83
24H 最低$1.64
今日开盘$1.7986
24H 成交量$205.72万
流通市值$4.68亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $7.96亿 | 0.06% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $54.95 | $281.05万 | $8,769.81万 | 0.00% |
| 640 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 412 |
LITEBLITEB
|
$534.52 | $542.50 | $527.37 | $27.85万 | — | -0.54% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,814.10万 | $549.79万 | 0.03% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.03 | $122.23 | $449.60万 | $4,982.68万 | -1.19% |
| 228 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $59.55万 | $4,924.07万 | -3.95% |
| 627 |
BABABBABAB
|
$109.26 | $109.42 | $108.65 | $5.95万 | — | 0.13% |
| 81 |
ETHFIEther.fi
|
$0.591 | $0.6041 | $0.5594 | $242.28万 | $5.64亿 | -1.91% |
| 672 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $9,389.92 | — | 0.30% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _BTC行情
BEAMX _加密货币行情
Celestia _币种排行
Gains Network _币种排行
Ether.fi _加密货币行情
Official _加密货币行情
比特现金 _币种排行
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
OpenLedger _数字货币市值
Aerodrome _币种排行
Pump.fun _数字货币市值
牛来 _比特币
Hedera _以太坊ETH价格
Raydium _数字货币市值
Gram _BTC行情
KORUB _数字货币市值
Mitosis _BTC行情
Injective _BTC行情
Meteora _数字货币市值
Filecoin _币种排行
Bubblemaps _加密货币行情
波场 _比特币行情
TONToken _比特币
QQQB _数字货币市值
United Stables _数字货币市值
比特现金 _币种排行
Chainlink _币种排行
USD1 _BTC行情
莱特币 _比特币行情
Gains Network _加密货币行情
Uniswap _币种排行
Gram _币种排行
Injective _数字货币市值
Sui _比特币
Official _加密货币行情
Chainlink _BTC行情
Internet _币种排行