RedStone
RED · 美元计价
$0.1508
0.60%
≈ ￥0.99528
($0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1499
24H 成交量$74.75万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $7.96亿 | 0.06% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $54.95 | $281.05万 | $8,769.81万 | 0.00% |
| 640 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 412 |
LITEBLITEB
|
$534.52 | $542.50 | $527.37 | $27.85万 | — | -0.54% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,814.10万 | $549.79万 | 0.03% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.03 | $122.23 | $449.60万 | $4,982.68万 | -1.19% |
| 228 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $59.55万 | $4,924.07万 | -3.95% |
| 627 |
BABABBABAB
|
$109.26 | $109.42 | $108.65 | $5.95万 | — | 0.13% |
| 81 |
ETHFIEther.fi
|
$0.591 | $0.6041 | $0.5594 | $242.28万 | $5.64亿 | -1.91% |
| 672 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $9,389.92 | — | 0.30% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
相关站点
共 40 个
Holo _比特币
Injective _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
USD1 _BTC行情
USDC _比特币行情
CyberConnect _比特币
Gram _数字货币市值
CyberConnect _加密货币行情
Pudgy Penguins _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _BTC行情
Sui _BTC行情
Aerodrome _比特币
Act I : The _比特币
Virtuals _比特币
Arbitrum _比特币
比特现金 _比特币行情
比特币
狗币 _数字货币市值
Quant _加密货币行情
Wrapped _币种排行
RWUSD _BTC行情
Injective _比特币行情
First Digital _币种排行
Hamster Kombat _比特币
Ripple USD _BTC行情
Filecoin _加密货币行情
Reserve Rights _加密货币行情
Celo _币种排行
币安币 _加密货币行情
Filecoin _币种排行
艾达币 _数字货币市值
Ripple USD _BTC行情
OpenLedger _比特币行情
KORUB _数字货币市值
应用链 _BTC行情
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _比特币