Somnia
SOMI · 美元计价
$0.1598
-2.92%
≈ ￥1.0547
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1646
24H 成交量$18.03万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.555 | $1.58 | $1.47 | $150.77万 | $7.96亿 | 0.19% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $54.95 | $330.72万 | $8,769.81万 | -0.34% |
| 633 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.57 | $6.39万 | — | -4.06% |
| 182 |
SKYSky
|
$0.06253 | $0.06438 | $0.06086 | $78.87万 | $14.92亿 | -2.62% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.6 | $203.65 | $191.09 | $799.67万 | $23.96亿 | 0.94% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
GASGas
|
$1.047 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.68% |
| 146 |
COMPCompound
|
$19.78 | $20.10 | $19.17 | $102.70万 | $1.92亿 | -0.60% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $240.90万 | $15.11亿 | -2.90% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 227 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $62.18万 | $4,924.07万 | -3.70% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 137 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $118.71万 | $9,482.74万 | -1.50% |
| 71 |
STRKStarknet
|
$0.03768 | $0.04012 | $0.03593 | $317.12万 | $2.94亿 | -5.94% |
相关站点
共 40 个
Wrapped _加密货币行情
Shiba Inu _加密货币行情
Solana _加密货币行情
Reserve Rights _比特币行情
SNXXB _比特币
Wrapped _比特币
Meteora _加密货币行情
ONEchain _比特币
TONToken _加密货币行情
Zama _BTC行情
Uniswap _比特币行情
Sui _比特币行情
First Neiro _以太坊ETH价格
Uniswap _数字货币市值
Aave _加密货币行情
First Neiro _比特币行情
ONEchain _加密货币行情
莱特币 _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _加密货币行情
Gitcoin _BTC行情
大零币 _BTC行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币
Aave _数字货币市值
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
Internet _比特币行情
Vanar Chain _BTC行情
Hedera _比特币
瑞波币 _以太坊ETH价格
Aster _比特币
USDC _加密货币行情
Internet _币种排行
Quant _币种排行
恒星币 _币种排行
Uniswap _比特币