Tether Gold
XAUT · 美元计价
$4059.36
-0.09%
≈ ￥26791.78
(-$3.54)
更新于 2026-11-09 07:15:02
24H 最高$4,064.80
24H 最低$4,035.14
今日开盘$4062.9
24H 成交量$2,539.98万
流通市值$9.97亿
24H 涨跌额(-$3.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.54 | $1.58 | $1.47 | $134.97万 | $7.96亿 | -0.90% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.05 | $54.95 | $267.05万 | $8,769.81万 | -0.30% |
| 639 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.71 | $4.45万 | — | -3.37% |
| 185 |
SKYSky
|
$0.0624 | $0.06468 | $0.06086 | $75.37万 | $14.92亿 | -2.99% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.39 | $203.65 | $191.09 | $725.24万 | $23.96亿 | 0.24% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.043 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.14% |
| 146 |
COMPCompound
|
$19.6 | $20.10 | $19.17 | $99.03万 | $1.92亿 | -1.85% |
| 83 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $236.52万 | $15.11亿 | -2.68% |
| 414 |
LITEBLITEB
|
$533.42 | $542.50 | $527.37 | $27.46万 | — | -0.74% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,793.61万 | $549.79万 | 0.02% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.26 | $129.03 | $122.23 | $433.19万 | $4,982.68万 | -1.49% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $58.88万 | $4,924.07万 | -4.62% |
| 626 |
BABABBABAB
|
$109.15 | $109.42 | $108.65 | $5.75万 | — | 0.03% |
| 80 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5594 | $246.70万 | $5.64亿 | -2.15% |
| 674 |
ASMLBASMLB
|
$1429.2 | $1,438.72 | $1,410.79 | $8,744.93 | — | 0.11% |
| 134 |
PROMPrometeus
|
$5.21 | $5.36 | $5.08 | $113.31万 | $9,482.74万 | -1.88% |
| 76 |
STRKStarknet
|
$0.03745 | $0.04034 | $0.03593 | $284.55万 | $2.94亿 | -7.05% |
相关站点
共 40 个
Virtuals _数字货币市值
Meteora _比特币
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Reserve Rights _数字货币市值
Polkadot _BTC行情
Starknet _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
Pump.fun _比特币
Gram _加密货币行情
Aave _比特币
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Injective _比特币
Ether.fi _加密货币行情
Gram _加密货币行情
Celestia _数字货币市值
Worldcoin _BTC行情
瑞波币 _数字货币市值
KORUB _数字货币市值
Polkadot _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _比特币
Aave _币种排行
ONEchain _以太坊ETH价格
KORUB _以太坊ETH价格
Shiba Inu _数字货币市值
Uniswap _比特币
狗币 _BTC行情
Gram _比特币行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Injective _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _BTC行情