NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 06:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.518 | $1.58 | $1.47 | $129.94万 | $7.96亿 | -1.88% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.05 | $54.97 | $223.78万 | $8,769.81万 | -1.66% |
| 645 |
SKUUBSKUUB
|
$11.85 | $12.88 | $11.78 | $3.26万 | — | -4.74% |
| 185 |
SKYSky
|
$0.06222 | $0.06468 | $0.06086 | $73.23万 | $14.92亿 | -3.25% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $698.40万 | $23.96亿 | -1.06% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
GASGas
|
$1.035 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.87% |
| 143 |
COMPCompound
|
$19.49 | $20.10 | $19.17 | $96.65万 | $1.92亿 | -2.36% |
| 82 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $232.90万 | $15.11亿 | -2.92% |
| 432 |
LITEBLITEB
|
$529.88 | $542.50 | $527.37 | $23.67万 | — | -1.28% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.33万 | $549.79万 | 0.01% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$124.07 | $129.03 | $122.23 | $379.60万 | $4,982.68万 | -2.51% |
| 242 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $53.85万 | $4,924.07万 | -5.48% |
| 623 |
BABABBABAB
|
$108.72 | $109.42 | $108.66 | $5.51万 | — | -0.37% |
| 81 |
ETHFIEther.fi
|
$0.5778 | $0.6042 | $0.5594 | $239.40万 | $5.64亿 | -3.07% |
| 676 |
ASMLBASMLB
|
$1413.78 | $1,438.72 | $1,410.79 | $7,054.64 | — | -1.01% |
| 132 |
PROMPrometeus
|
$5.148 | $5.36 | $5.08 | $112.00万 | $9,482.74万 | -2.63% |
| 76 |
STRKStarknet
|
$0.03712 | $0.04034 | $0.03593 | $275.07万 | $2.94亿 | -7.41% |
相关站点
共 40 个
BitTensor _比特币行情
BEAMX _比特币
CyberConnect _币种排行
RWUSD _比特币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Mitosis _比特币
Plasma _比特币行情
Artificial _比特币行情
BitTensor _BTC行情
Act I : The _数字货币市值
Reserve Rights _比特币
Vanar Chain _加密货币行情
United Stables _BTC行情
TONToken _比特币行情
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
波场 _加密货币行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
BUSD _BTC行情
Vanar Chain _币种排行
Solana _比特币行情
TONToken _比特币行情
币安币 _比特币行情
Tether Gold _加密货币行情
Aster _比特币行情
Mitosis _比特币
BUSD _比特币
币安币 _BTC行情
ONEchain _BTC行情
Avalanche _以太坊ETH价格
Aave _BTC行情
BitTensor _BTC行情
达世币 _加密货币行情
First Neiro _加密货币行情
DODO _以太坊ETH价格